Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.81 | 5.80 | 6.00 | +1.51 | +35.12% | 160 | 3,778 | 56.03% |
| MCHP240621C00090000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 6.67 | 6.80 | 7.10 | +1.17 | +21.27% | 61 | 1,049 | 38.01% |
| MCHP240719C00090000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 8.10 | 7.70 | 9.90 | +2.00 | +32.79% | 2 | 613 | 47.50% |
| MCHP240816C00090000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 7.91 | 8.60 | 10.80 | 0.00 | - | 1 | 510 | 45.26% |
| MCHP241018C00090000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 11.20 | 10.10 | 11.70 | +3.30 | +41.77% | 18 | 1,814 | 39.37% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 11.70 | 12.80 | 0.00 | - | 53 | 97 | 40.62% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 12.10 | 15.30 | 0.00 | - | 1 | 738 | 43.60% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 19.70 | 21.00 | 0.00 | - | 9 | 58 | 40.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.90 | 1.90 | 1.95 | -0.82 | -30.15% | 4,231 | 2,264 | 52.49% |
| MCHP240621P00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.30 | -0.90 | -22.50% | 86 | 1,994 | 37.71% |
| MCHP240719P00090000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.10 | -1.05 | -21.21% | 14 | 164 | 34.88% |
| MCHP240816P00090000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 5.10 | 4.90 | 5.10 | -0.90 | -15.00% | 302 | 1,390 | 35.06% |
| MCHP241018P00090000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 6.30 | 5.70 | 7.70 | -1.00 | -13.70% | 36 | 947 | 38.39% |
| MCHP241115P00090000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 7.40 | 6.40 | 7.50 | -1.10 | -12.94% | 6 | 566 | 34.75% |
| MCHP250117P00090000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 9.70 | 7.50 | 8.60 | 0.00 | - | 70 | 1,841 | 33.85% |
| MCHP260116P00090000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 12.50 | 10.50 | 12.90 | 0.00 | - | 18 | 172 | 30.99% |
© 2024 Yahoo. All rights reserved.