Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-06 12:21PM EDT | 2024-05-17 | 7.00 | 6.90 | 7.20 | +1.60 | +29.63% | 2 | 440 | 52.83% |
| MCHP240621C00087500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.93 | 8.00 | 8.30 | 0.00 | - | 65 | 528 | 36.78% |
| MCHP240719C00087500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 9.40 | 9.20 | 9.40 | +1.50 | +18.99% | 11 | 154 | 36.55% |
| MCHP240816C00087500 | 2024-05-02 11:38AM EDT | 2024-08-16 | 10.60 | 10.40 | 11.10 | +2.90 | +37.66% | 6 | 112 | 40.65% |
| MCHP241018C00087500 | 2024-04-22 3:39PM EDT | 2024-10-18 | 7.00 | 12.10 | 12.50 | 0.00 | - | 15 | 242 | 38.05% |
| MCHP241115C00087500 | 2024-03-15 11:31AM EDT | 2024-11-15 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 7 | 23.13% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 14.50 | 15.20 | 0.00 | - | 1 | 138 | 39.82% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 20.70 | 21.20 | 0.00 | - | 1 | 107 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 1.19 | 1.10 | 1.15 | -0.61 | -33.89% | 591 | 2,028 | 50.00% |
| MCHP240621P00087500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.35 | -0.51 | -16.94% | 14 | 424 | 36.62% |
| MCHP240719P00087500 | 2024-05-06 10:14AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -1.80 | -36.00% | 39 | 158 | 34.77% |
| MCHP240816P00087500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 5.80 | 4.00 | 4.20 | 0.00 | - | 1 | 219 | 35.30% |
| MCHP241018P00087500 | 2024-05-03 12:11PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.60 | -0.50 | -8.20% | 9 | 571 | 33.90% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 4.60 | 6.40 | 0.00 | - | 95 | 119 | 34.53% |
| MCHP250117P00087500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 8.80 | 6.90 | 7.60 | 0.00 | - | 1 | 593 | 34.13% |
| MCHP260116P00087500 | 2024-04-30 11:17AM EDT | 2026-01-16 | 11.50 | 11.30 | 11.80 | 0.00 | - | 12 | 14 | 31.20% |
© 2024 Yahoo. All rights reserved.