Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00082500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 11.53 | 10.10 | 13.70 | +2.10 | +22.27% | 1 | 232 | 62.35% |
| MCHP240621C00082500 | 2024-04-22 1:12PM EDT | 2024-06-21 | 5.30 | 12.10 | 14.60 | 0.00 | - | 5 | 114 | 61.18% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 11.10 | 14.90 | 0.00 | - | 4 | 38 | 50.67% |
| MCHP240816C00082500 | 2024-04-16 9:49AM EDT | 2024-08-16 | 9.30 | 13.90 | 16.70 | 0.00 | - | 10 | 23 | 54.25% |
| MCHP241018C00082500 | 2024-04-30 11:05AM EDT | 2024-10-18 | 15.70 | 15.40 | 17.10 | 0.00 | - | 1 | 24 | 44.61% |
| MCHP241115C00082500 | 2024-02-26 3:33PM EDT | 2024-11-15 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 29.17% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 17.50 | 18.90 | 0.00 | - | 2 | 211 | 42.54% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 29.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00082500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | -0.09 | -14.06% | 301 | 1,528 | 54.49% |
| MCHP240621P00082500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.10 | -0.53 | -33.12% | 668 | 395 | 37.74% |
| MCHP240719P00082500 | 2024-05-06 3:16PM EDT | 2024-07-19 | 1.65 | 1.40 | 3.50 | -0.50 | -23.26% | 46 | 277 | 49.65% |
| MCHP240816P00082500 | 2024-05-06 3:56PM EDT | 2024-08-16 | 2.55 | 1.05 | 3.00 | -1.25 | -32.89% | 7 | 203 | 39.15% |
| MCHP241018P00082500 | 2024-04-30 10:57AM EDT | 2024-10-18 | 3.80 | 3.20 | 4.00 | 0.00 | - | 6 | 125 | 35.84% |
| MCHP241115P00082500 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.50 | 3.80 | 6.30 | -3.70 | -45.12% | 1 | 69 | 43.27% |
| MCHP250117P00082500 | 2024-05-06 10:10AM EDT | 2025-01-17 | 5.50 | 4.60 | 5.70 | +0.20 | +3.77% | 15 | 422 | 35.34% |
| MCHP260116P00082500 | 2024-05-01 10:04AM EDT | 2026-01-16 | 10.40 | 8.80 | 9.70 | 0.00 | - | 1 | 8 | 32.23% |
© 2024 Yahoo. All rights reserved.