Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.80 | 15.70 | 16.30 | 0.00 | - | 1 | 22 | 60.94% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 16.10 | 16.80 | 0.00 | - | 3 | 713 | 47.00% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 16.90 | 17.20 | 0.00 | - | 1 | 15 | 41.68% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 17.80 | 18.20 | 0.00 | - | 89 | 87 | 43.82% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 43.04% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 19.10 | 20.30 | 0.00 | - | 1 | 15 | 42.79% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 32.38% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 27.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 29 | 2,054 | 62.31% |
| MCHP240621P00077500 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.21 | -28.77% | 88 | 1,651 | 39.80% |
| MCHP240719P00077500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.37 | 0.80 | 0.95 | 0.00 | - | 2 | 1,372 | 36.87% |
| MCHP240816P00077500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 2.40 | 1.45 | 1.65 | 0.00 | - | 2 | 121 | 37.95% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 2.30 | 2.60 | 0.00 | - | 2 | 31 | 35.85% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 2.85 | 3.20 | 0.00 | - | 20 | 405 | 36.37% |
| MCHP250117P00077500 | 2024-05-06 10:12AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.30 | -0.20 | -4.65% | 1 | 364 | 36.43% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 7.50 | 8.00 | 0.00 | - | 5 | 14 | 33.13% |
© 2024 Yahoo. All rights reserved.