Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 18.50 | 21.00 | 0.00 | - | 27 | 38 | 106.49% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 17.40 | 19.60 | 0.00 | - | 12 | 218 | 51.27% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 19.30 | 20.20 | 0.00 | - | 1 | 31 | 47.97% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 19.40 | 21.50 | 0.00 | - | 4 | 78 | 52.08% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 21.20 | 23.70 | 0.00 | - | 4 | 397 | 53.67% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 23.00 | 25.10 | 0.00 | - | 2 | 95 | 49.13% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 25.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | -0.04 | -17.39% | 167 | 2,290 | 70.51% |
| MCHP240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | -0.10 | -22.73% | 17 | 1,719 | 42.33% |
| MCHP240719P00075000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.95 | 0.00 | - | 3 | 2,805 | 42.09% |
| MCHP240816P00075000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.50 | -0.90 | -43.90% | 27 | 146 | 41.53% |
| MCHP241018P00075000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 2.05 | 0.65 | 2.50 | -0.85 | -29.31% | 20 | 81 | 39.53% |
| MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.70 | 2.00 | 3.50 | 0.00 | - | 41 | 219 | 42.18% |
| MCHP250117P00075000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 3.31 | 2.70 | 3.70 | -0.09 | -2.65% | 4 | 343 | 37.58% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 4.80 | 7.30 | 0.00 | - | 3 | 136 | 34.21% |
© 2024 Yahoo. All rights reserved.