Australia markets close in 5 hours 46 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.76+2.40 (+2.63%)
At close: 04:00PM EDT
90.00 -3.76 (-4.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240517C000700002024-04-30 2:52PM EDT2024-05-1723.1022.0025.700.00-11082.81%
MCHP240621C000700002024-03-27 10:03AM EDT2024-06-2117.8724.3026.200.00-123575.17%
MCHP240719C000700002023-11-24 10:58AM EDT2024-07-1917.2023.1023.900.00-2334.18%
MCHP240816C000700002024-05-01 12:48PM EDT2024-08-1620.5024.2025.500.00-1753.08%
MCHP241018C000700002024-04-11 11:24AM EDT2024-10-1820.8025.3026.900.00-15551.82%
MCHP241115C000700002024-02-21 12:11PM EDT2024-11-1517.0021.1024.100.00--125.03%
MCHP250117C000700002024-03-07 3:47PM EDT2025-01-1728.1522.2022.500.00-21010.00%
MCHP260116C000700002024-03-07 12:33PM EDT2026-01-1631.8024.5027.400.00-12428.39%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCHP240517P000700002024-05-06 3:53PM EDT2024-05-170.090.050.10-0.01-10.00%1,11477080.47%
MCHP240621P000700002024-05-06 3:42PM EDT2024-06-210.200.050.30-0.15-42.86%1271,03350.05%
MCHP240719P000700002024-05-06 1:14PM EDT2024-07-190.300.101.75-0.07-18.92%522051.49%
MCHP240816P000700002024-05-03 10:12AM EDT2024-08-160.900.000.950.00-73144.19%
MCHP241018P000700002024-04-12 12:16PM EDT2024-10-182.150.501.900.00-17643.02%
MCHP241115P000700002024-05-06 11:35AM EDT2024-11-151.700.653.80-0.20-10.53%14986651.88%
MCHP250117P000700002024-05-02 10:49AM EDT2025-01-173.101.703.300.00-11,02442.47%
MCHP260116P000700002024-04-26 12:28PM EDT2026-01-165.404.905.700.00-32434.86%