Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 107 | 90 | 54.69% |
| MCHP240621C00115000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.12 | +66.67% | 197 | 282 | 36.57% |
| MCHP240719C00115000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.35 | +0.13 | +25.00% | 1 | 40 | 41.26% |
| MCHP240816C00115000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 128 | 37.98% |
| MCHP241018C00115000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 2.52 | 2.00 | 3.30 | 0.00 | - | 6 | 2,508 | 38.48% |
| MCHP241115C00115000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.25 | 3.20 | 5.40 | 0.00 | - | 1 | 267 | 44.59% |
| MCHP250117C00115000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 4.20 | 3.20 | 5.00 | +0.50 | +13.51% | 20 | 661 | 37.31% |
| MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 8.40 | 11.00 | 0.00 | - | 4 | 27 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 88.99% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 34.63% |
© 2024 Yahoo. All rights reserved.