Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 435 | 12.50% |
| MCHP240621C00105000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 696 | 6.25% |
| MCHP240719C00105000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 6.25% |
| MCHP240816C00105000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 6.25% |
| MCHP241018C00105000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 6.25% |
| MCHP241115C00105000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| MCHP250117C00105000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 3.13% |
| MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 51.07% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| MCHP241018P00105000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 42.15% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 38.32% |
© 2024 Yahoo. All rights reserved.