Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | -0.02 | -16.67% | 12 | 2 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | 0.00 | - | 1,088 | 770 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.20 | -0.03 | -13.04% | 147 | 2,290 |
| 16.12 | +2.32 | +16.81% | 1 | 22 | 77.50 | 0.20 | -0.10 | -33.33% | 51 | 2,054 |
| 13.50 | +3.80 | +39.18% | 11 | 231 | 80.00 | 0.35 | -0.10 | -22.22% | 305 | 1,306 |
| 11.53 | +2.10 | +22.27% | 1 | 232 | 82.50 | 0.52 | -0.12 | -21.05% | 287 | 1,528 |
| 9.30 | +1.80 | +24.00% | 18 | 305 | 85.00 | 0.84 | -0.28 | -24.78% | 491 | 286 |
| 7.00 | +1.60 | +29.63% | 9 | 440 | 87.50 | 1.25 | -0.55 | -30.56% | 2,029 | 2,028 |
| 5.60 | +1.30 | +30.23% | 147 | 3,778 | 90.00 | 1.86 | -0.86 | -30.60% | 4,190 | 2,264 |
| 4.20 | +1.36 | +47.89% | 1,531 | 1,879 | 92.50 | 2.80 | -1.10 | -28.21% | 611 | 1,493 |
| 2.95 | +1.07 | +56.91% | 2,199 | 911 | 95.00 | 4.05 | -1.81 | -30.73% | 149 | 203 |
| 1.98 | +0.76 | +66.67% | 1,821 | 1,289 | 97.50 | 5.55 | +0.25 | +4.73% | 51 | 70 |
| 1.30 | +0.55 | +73.33% | 2,377 | 1,706 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.54 | +0.24 | +77.42% | 1,158 | 435 | 105.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 802 | 133 | 110.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 103 | 90 | 115.00 | - | - | - | - | - |
| 0.15 | +0.12 | +400.00% | 37 | 17 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.