Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00097500 | 2024-10-07 3:03PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,334 | 25.00% |
| MCHP241115C00097500 | 2024-10-02 3:55PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 496 | 12.50% |
| MCHP250117C00097500 | 2024-09-26 3:22PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,060 | 12.50% |
| MCHP250221C00097500 | 2024-10-02 12:07PM EDT | 2025-02-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 6.25% |
| MCHP250516C00097500 | 2024-09-24 2:13PM EDT | 2025-05-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCHP250620C00097500 | 2024-09-26 9:53AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 6.25% |
| MCHP250815C00097500 | 2024-09-10 12:01PM EDT | 2025-08-15 | 3.90 | 4.10 | 4.50 | 0.00 | - | - | 20 | 37.67% |
| MCHP260116C00097500 | 2024-09-11 10:08AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00097500 | 2024-09-20 9:32AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115P00097500 | 2024-10-03 3:28PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 645 | 0.00% |
| MCHP250117P00097500 | 2024-10-08 10:42AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| MCHP250221P00097500 | 2024-09-24 2:30PM EDT | 2025-02-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| MCHP250620P00097500 | 2024-06-28 10:40AM EDT | 2025-06-20 | 13.40 | 15.80 | 17.00 | 0.00 | - | 1 | 415 | 0.00% |
| MCHP250815P00097500 | 2024-09-24 10:03AM EDT | 2025-08-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCHP260116P00097500 | 2024-06-12 10:31AM EDT | 2026-01-16 | 14.04 | 14.60 | 15.20 | 0.00 | - | 20 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.