Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00095000 | 2024-10-01 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,690 | 25.00% |
| MCHP241115C00095000 | 2024-10-08 9:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 12.50% |
| MCHP250117C00095000 | 2024-10-10 3:33PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 32 | 1,469 | 6.25% |
| MCHP250221C00095000 | 2024-10-10 9:46AM EDT | 2025-02-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| MCHP250417C00095000 | 2024-09-13 1:49PM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| MCHP250516C00095000 | 2024-10-08 9:49AM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 96 | 6.25% |
| MCHP250620C00095000 | 2024-10-09 9:55AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 165 | 6.25% |
| MCHP250815C00095000 | 2024-10-10 3:11PM EDT | 2025-08-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 6.25% |
| MCHP260116C00095000 | 2024-10-09 11:40AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 3.13% |
| MCHP270115C00095000 | 2024-09-19 12:01PM EDT | 2027-01-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 57 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00095000 | 2024-10-10 3:17PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 0.00% |
| MCHP241115P00095000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| MCHP250117P00095000 | 2024-10-09 3:07PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| MCHP250221P00095000 | 2024-07-17 11:41AM EDT | 2025-02-21 | 8.60 | 16.60 | 17.10 | 0.00 | - | - | 23 | 0.00% |
| MCHP250417P00095000 | 2024-09-24 10:00AM EDT | 2025-04-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250620P00095000 | 2024-07-02 11:26AM EDT | 2025-06-20 | 12.00 | 16.10 | 17.40 | 0.00 | - | 19 | 32 | 0.00% |
| MCHP250815P00095000 | 2024-09-06 1:37PM EDT | 2025-08-15 | 23.60 | 20.50 | 22.40 | 0.00 | - | 4 | 12 | 36.60% |
| MCHP260116P00095000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 12.70 | 14.10 | 14.90 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.