Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00092500 | 2024-10-03 1:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 21,166 | 25.00% |
| MCHP241115C00092500 | 2024-10-02 2:35PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| MCHP250117C00092500 | 2024-10-02 3:28PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,610 | 6.25% |
| MCHP250221C00092500 | 2024-09-24 9:30AM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250516C00092500 | 2024-09-26 1:38PM EDT | 2025-05-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| MCHP250620C00092500 | 2024-10-01 9:44AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 95 | 235 | 6.25% |
| MCHP250815C00092500 | 2024-09-23 12:52PM EDT | 2025-08-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 3.13% |
| MCHP260116C00092500 | 2024-10-01 9:36AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00092500 | 2024-10-03 3:48PM EDT | 2024-10-18 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,261 | 0.00% |
| MCHP241115P00092500 | 2024-09-27 9:45AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| MCHP250117P00092500 | 2024-10-01 12:32PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
| MCHP250221P00092500 | 2024-09-17 2:59PM EDT | 2025-02-21 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250620P00092500 | 2024-08-23 3:22PM EDT | 2025-06-20 | 16.00 | 18.10 | 20.50 | 0.00 | - | 90 | 517 | 39.97% |
| MCHP250815P00092500 | 2024-09-24 10:00AM EDT | 2025-08-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| MCHP260116P00092500 | 2024-05-20 11:49AM EDT | 2026-01-16 | 11.60 | 12.10 | 12.80 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.