Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00090000 | 2024-10-09 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP241115C00090000 | 2024-10-10 11:37AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MCHP250117C00090000 | 2024-10-10 9:44AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP250221C00090000 | 2024-10-02 10:35AM EDT | 2025-02-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP250417C00090000 | 2024-10-10 10:04AM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250516C00090000 | 2024-08-26 12:02PM EDT | 2025-05-16 | 7.00 | 4.20 | 4.60 | 0.00 | - | 2 | 11 | 37.55% |
| MCHP250620C00090000 | 2024-10-04 12:32PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP250815C00090000 | 2024-09-23 12:49PM EDT | 2025-08-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| MCHP250919C00090000 | 2024-09-30 3:15PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCHP260116C00090000 | 2024-10-07 10:20AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00090000 | 2024-10-10 3:54PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3,893 | 0 | 0.00% |
| MCHP241115P00090000 | 2024-10-09 11:42AM EDT | 2024-11-15 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117P00090000 | 2024-10-01 12:32PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250221P00090000 | 2024-08-14 12:14PM EDT | 2025-02-21 | 15.30 | 15.00 | 15.30 | 0.00 | - | 6 | 77 | 36.18% |
| MCHP250516P00090000 | 2024-08-29 2:27PM EDT | 2025-05-16 | 13.70 | 14.20 | 15.20 | 0.00 | - | - | 3 | 27.88% |
| MCHP250620P00090000 | 2024-09-13 10:00AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250815P00090000 | 2024-09-24 10:00AM EDT | 2025-08-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP260116P00090000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 10.59 | 11.10 | 12.20 | 0.00 | - | 1 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.