Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00087500 | 2024-10-03 1:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 2,901 | 12.50% |
| MCHP241115C00087500 | 2024-10-03 3:10PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 6.25% |
| MCHP250117C00087500 | 2024-10-02 11:42AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 6.25% |
| MCHP250221C00087500 | 2024-10-03 10:22AM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 6.25% |
| MCHP250417C00087500 | 2024-09-26 2:21PM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 3.13% |
| MCHP250516C00087500 | 2024-09-23 1:01PM EDT | 2025-05-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| MCHP250620C00087500 | 2024-10-02 11:33AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 3.13% |
| MCHP250815C00087500 | 2024-08-27 1:25PM EDT | 2025-08-15 | 9.30 | 8.20 | 9.80 | 0.00 | - | 9 | 10 | 47.22% |
| MCHP260116C00087500 | 2024-09-27 10:01AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00087500 | 2024-09-18 2:43PM EDT | 2024-10-18 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 0.00% |
| MCHP241115P00087500 | 2024-09-16 3:53PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 0.00% |
| MCHP250117P00087500 | 2024-09-20 10:06AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,090 | 0.00% |
| MCHP250221P00087500 | 2024-09-30 1:16PM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| MCHP250417P00087500 | 2024-09-24 3:53PM EDT | 2025-04-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| MCHP250516P00087500 | 2024-09-23 10:27AM EDT | 2025-05-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MCHP250620P00087500 | 2024-09-03 3:40PM EDT | 2025-06-20 | 15.90 | 14.40 | 15.50 | 0.00 | - | 2 | 243 | 34.66% |
| MCHP250815P00087500 | 2024-09-24 3:47PM EDT | 2025-08-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 400 | 1,006 | 0.00% |
| MCHP260116P00087500 | 2024-09-27 12:58PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.