Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00085000 | 2024-10-10 2:18PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,309 | 12.50% |
| MCHP241115C00085000 | 2024-10-10 3:50PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 2,579 | 6.25% |
| MCHP250117C00085000 | 2024-10-10 1:31PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4,470 | 3.13% |
| MCHP250221C00085000 | 2024-10-07 10:22AM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
| MCHP250417C00085000 | 2024-10-10 3:20PM EDT | 2025-04-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 3.13% |
| MCHP250516C00085000 | 2024-10-09 1:36PM EDT | 2025-05-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| MCHP250620C00085000 | 2024-10-08 9:46AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 3.13% |
| MCHP250815C00085000 | 2024-10-01 12:32PM EDT | 2025-08-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 3.13% |
| MCHP260116C00085000 | 2024-09-16 12:20PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00085000 | 2024-10-10 3:54PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3,377 | 0.00% |
| MCHP241115P00085000 | 2024-10-10 12:30PM EDT | 2024-11-15 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| MCHP250117P00085000 | 2024-10-08 11:51AM EDT | 2025-01-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 23 | 1,700 | 0.00% |
| MCHP250221P00085000 | 2024-09-30 1:39PM EDT | 2025-02-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| MCHP250417P00085000 | 2024-09-24 10:03AM EDT | 2025-04-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| MCHP250516P00085000 | 2024-08-09 10:31AM EDT | 2025-05-16 | 15.30 | 15.30 | 15.90 | 0.00 | - | - | 3 | 46.95% |
| MCHP250620P00085000 | 2024-10-01 3:39PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 26 | 375 | 0.00% |
| MCHP250815P00085000 | 2024-10-01 12:32PM EDT | 2025-08-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| MCHP260116P00085000 | 2024-10-02 1:12PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.