Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00082500 | 2024-10-10 3:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 680 | 2,609 | 12.50% |
| MCHP241115C00082500 | 2024-10-10 1:29PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 516 | 6.25% |
| MCHP250117C00082500 | 2024-10-10 1:29PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 3.13% |
| MCHP250221C00082500 | 2024-10-10 2:27PM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 3.13% |
| MCHP250417C00082500 | 2024-10-09 12:00PM EDT | 2025-04-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 1.56% |
| MCHP250516C00082500 | 2024-10-10 10:07AM EDT | 2025-05-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| MCHP250620C00082500 | 2024-10-08 9:49AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| MCHP250815C00082500 | 2024-08-22 3:47PM EDT | 2025-08-15 | 11.18 | 8.80 | 9.10 | 0.00 | - | 2 | 3 | 39.40% |
| MCHP260116C00082500 | 2024-09-06 12:41PM EDT | 2026-01-16 | 10.32 | 9.00 | 13.80 | 0.00 | - | 2 | 31 | 45.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00082500 | 2024-10-10 12:28PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,089 | 0.00% |
| MCHP241115P00082500 | 2024-10-09 1:28PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,510 | 0.00% |
| MCHP250117P00082500 | 2024-10-08 3:30PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,497 | 0.00% |
| MCHP250221P00082500 | 2024-10-04 9:44AM EDT | 2025-02-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 148 | 0.00% |
| MCHP250417P00082500 | 2024-09-19 2:56PM EDT | 2025-04-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 44 | 127 | 0.00% |
| MCHP250516P00082500 | 2024-08-08 10:44AM EDT | 2025-05-16 | 13.21 | 13.60 | 14.30 | 0.00 | - | - | 6 | 47.11% |
| MCHP250620P00082500 | 2024-10-02 11:44AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MCHP250815P00082500 | 2024-10-04 1:36PM EDT | 2025-08-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MCHP260116P00082500 | 2024-10-07 2:25PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 0.00% |
© 2024 Yahoo. All rights reserved.