Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00080000 | 2024-10-10 3:52PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MCHP241115C00080000 | 2024-10-10 3:53PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MCHP250117C00080000 | 2024-10-10 2:29PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 1.56% |
| MCHP250221C00080000 | 2024-10-07 12:18PM EDT | 2025-02-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MCHP250417C00080000 | 2024-10-10 10:07AM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCHP250516C00080000 | 2024-10-10 10:13AM EDT | 2025-05-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP250620C00080000 | 2024-10-08 9:57AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MCHP250815C00080000 | 2024-09-27 9:32AM EDT | 2025-08-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP250919C00080000 | 2024-09-30 11:32AM EDT | 2025-09-19 | 11.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MCHP260116C00080000 | 2024-09-23 10:05AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00080000 | 2024-10-10 3:44PM EDT | 2024-10-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP241115P00080000 | 2024-10-10 11:31AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| MCHP250117P00080000 | 2024-10-10 1:54PM EDT | 2025-01-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCHP250221P00080000 | 2024-10-09 11:01AM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCHP250417P00080000 | 2024-10-10 12:56PM EDT | 2025-04-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MCHP250516P00080000 | 2024-09-13 9:52AM EDT | 2025-05-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250620P00080000 | 2024-10-01 3:56PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| MCHP250815P00080000 | 2024-09-24 10:01AM EDT | 2025-08-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116P00080000 | 2024-10-02 2:59PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.