Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00077500 | 2024-10-10 3:56PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCHP241115C00077500 | 2024-10-10 3:04PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.20% |
| MCHP250117C00077500 | 2024-10-10 12:57PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MCHP250221C00077500 | 2024-10-07 10:30AM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MCHP250417C00077500 | 2024-10-08 10:21AM EDT | 2025-04-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MCHP250516C00077500 | 2024-08-13 10:37AM EDT | 2025-05-16 | 10.05 | 9.40 | 10.20 | 0.00 | - | - | 1 | 43.26% |
| MCHP250620C00077500 | 2024-10-10 11:44AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MCHP260116C00077500 | 2024-09-04 3:06PM EDT | 2026-01-16 | 13.40 | 11.10 | 15.10 | 0.00 | - | 8 | 20 | 44.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00077500 | 2024-10-10 12:50PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115P00077500 | 2024-10-10 12:43PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP250117P00077500 | 2024-10-10 2:19PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| MCHP250221P00077500 | 2024-10-10 2:21PM EDT | 2025-02-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250417P00077500 | 2024-10-08 2:58PM EDT | 2025-04-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250516P00077500 | 2024-08-12 3:55PM EDT | 2025-05-16 | 10.13 | 8.90 | 10.80 | 0.00 | - | - | 1 | 45.15% |
| MCHP250620P00077500 | 2024-09-20 12:21PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP250919P00077500 | 2024-09-26 2:58PM EDT | 2025-09-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP260116P00077500 | 2024-09-23 3:59PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.