Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00075000 | 2024-10-10 12:17PM EDT | 2024-10-18 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 0.00% |
| MCHP241115C00075000 | 2024-10-10 3:27PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| MCHP250117C00075000 | 2024-10-10 12:57PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 399 | 0.00% |
| MCHP250221C00075000 | 2024-10-07 1:01PM EDT | 2025-02-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MCHP250417C00075000 | 2024-09-10 12:29PM EDT | 2025-04-17 | 8.93 | 8.10 | 10.30 | 0.00 | - | - | 1 | 41.69% |
| MCHP250516C00075000 | 2024-09-13 2:15PM EDT | 2025-05-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MCHP250620C00075000 | 2024-09-19 12:32PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MCHP250815C00075000 | 2024-10-02 9:54AM EDT | 2025-08-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MCHP250919C00075000 | 2024-10-01 3:45PM EDT | 2025-09-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP260116C00075000 | 2024-09-24 2:13PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00075000 | 2024-10-10 3:23PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 3,936 | 6.25% |
| MCHP241115P00075000 | 2024-10-10 3:55PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 3.13% |
| MCHP250117P00075000 | 2024-10-10 12:57PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 97 | 659 | 1.56% |
| MCHP250221P00075000 | 2024-10-07 11:37AM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 1.56% |
| MCHP250417P00075000 | 2024-10-10 1:28PM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 1.56% |
| MCHP250516P00075000 | 2024-10-10 10:55AM EDT | 2025-05-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
| MCHP250620P00075000 | 2024-09-23 10:36AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.78% |
| MCHP250815P00075000 | 2024-09-11 10:38AM EDT | 2025-08-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.78% |
| MCHP260116P00075000 | 2024-09-27 2:20PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 0.78% |
© 2024 Yahoo. All rights reserved.