Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00070000 | 2024-10-08 3:22PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 0.00% |
| MCHP241115C00070000 | 2024-10-09 3:07PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MCHP250117C00070000 | 2024-10-10 12:50PM EDT | 2025-01-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 3 | 355 | 0.00% |
| MCHP250221C00070000 | 2024-09-24 2:30PM EDT | 2025-02-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MCHP250417C00070000 | 2024-09-16 9:46AM EDT | 2025-04-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250516C00070000 | 2024-10-04 11:22AM EDT | 2025-05-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MCHP250815C00070000 | 2024-09-24 2:30PM EDT | 2025-08-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MCHP250919C00070000 | 2024-10-01 3:47PM EDT | 2025-09-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP260116C00070000 | 2024-10-10 10:32AM EDT | 2026-01-16 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00070000 | 2024-10-10 3:53PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 12.50% |
| MCHP241115P00070000 | 2024-10-10 1:34PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 627 | 6.25% |
| MCHP250117P00070000 | 2024-10-10 11:55AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 59 | 1,763 | 6.25% |
| MCHP250221P00070000 | 2024-10-01 1:30PM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 3.13% |
| MCHP250417P00070000 | 2024-09-20 2:29PM EDT | 2025-04-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MCHP250516P00070000 | 2024-09-12 12:32PM EDT | 2025-05-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MCHP250620P00070000 | 2024-09-10 2:55PM EDT | 2025-06-20 | 7.44 | 5.80 | 6.00 | 0.00 | - | 36 | 198 | 37.83% |
| MCHP250815P00070000 | 2024-09-05 9:30AM EDT | 2025-08-15 | 7.60 | 6.40 | 6.80 | 0.00 | - | - | 1 | 37.38% |
| MCHP260116P00070000 | 2024-08-12 12:04PM EDT | 2026-01-16 | 9.30 | 8.60 | 9.00 | 0.00 | - | 1 | 105 | 37.56% |
| MCHP270115P00070000 | 2024-10-04 10:14AM EDT | 2027-01-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |
© 2024 Yahoo. All rights reserved.