Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00067500 | 2024-09-18 2:55PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MCHP241115C00067500 | 2024-08-20 3:40PM EDT | 2024-11-15 | 14.80 | 11.60 | 13.50 | 0.00 | - | 1 | 25 | 65.63% |
| MCHP250117C00067500 | 2024-10-03 3:27PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MCHP250221C00067500 | 2024-10-01 10:12AM EDT | 2025-02-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250417C00067500 | 2024-09-16 9:46AM EDT | 2025-04-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| MCHP250516C00067500 | 2024-10-01 12:32PM EDT | 2025-05-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| MCHP250815C00067500 | 2024-09-23 1:01PM EDT | 2025-08-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCHP260116C00067500 | 2024-09-10 11:02AM EDT | 2026-01-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00067500 | 2024-10-02 1:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 379 | 12.50% |
| MCHP241115P00067500 | 2024-10-03 3:47PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| MCHP250117P00067500 | 2024-10-03 11:46AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 6.25% |
| MCHP250221P00067500 | 2024-09-30 1:55PM EDT | 2025-02-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 6.25% |
| MCHP250417P00067500 | 2024-09-27 3:43PM EDT | 2025-04-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 225 | 260 | 3.13% |
| MCHP250516P00067500 | 2024-10-02 2:48PM EDT | 2025-05-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| MCHP250620P00067500 | 2024-08-22 11:51AM EDT | 2025-06-20 | 4.80 | 5.20 | 7.20 | 0.00 | - | - | 1 | 47.35% |
| MCHP250815P00067500 | 2024-09-11 10:38AM EDT | 2025-08-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 61 | 126 | 3.13% |
| MCHP260116P00067500 | 2024-09-10 2:02PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.