Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00065000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 15 | 49 | 0.00% |
| MCHP241115C00065000 | 2024-08-29 2:43PM EDT | 2024-11-15 | 18.30 | 16.20 | 16.80 | 0.00 | - | 2 | 42 | 101.83% |
| MCHP250117C00065000 | 2024-09-17 9:49AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 52 | 81 | 0.00% |
| MCHP250221C00065000 | 2024-10-09 9:57AM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MCHP250417C00065000 | 2024-09-16 12:12PM EDT | 2025-04-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MCHP250516C00065000 | 2024-10-03 11:57AM EDT | 2025-05-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MCHP250620C00065000 | 2024-09-13 10:11AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP250815C00065000 | 2024-10-01 3:45PM EDT | 2025-08-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP250919C00065000 | 2024-10-02 2:20PM EDT | 2025-09-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.70 | 32.60 | 0.00 | - | 5 | 9 | 81.09% |
| MCHP270115C00065000 | 2024-09-19 1:22PM EDT | 2027-01-15 | 25.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00065000 | 2024-10-10 1:50PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 690 | 25.00% |
| MCHP241115P00065000 | 2024-10-10 10:12AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 354 | 12.50% |
| MCHP250117P00065000 | 2024-10-09 3:07PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 6.25% |
| MCHP250221P00065000 | 2024-10-07 12:07PM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| MCHP250417P00065000 | 2024-09-20 2:33PM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| MCHP250516P00065000 | 2024-10-10 9:45AM EDT | 2025-05-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 130 | 287 | 6.25% |
| MCHP250620P00065000 | 2024-09-25 10:40AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| MCHP250815P00065000 | 2024-10-01 9:47AM EDT | 2025-08-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 75 | 116 | 3.13% |
| MCHP250919P00065000 | 2024-09-30 11:04AM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 75 | 3.13% |
| MCHP260116P00065000 | 2024-09-10 2:40PM EDT | 2026-01-16 | 7.80 | 6.50 | 6.90 | 0.00 | - | 8 | 17 | 38.18% |
© 2024 Yahoo. All rights reserved.