Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00060000 | 2024-10-10 9:48AM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00060000 | 2024-10-10 2:13PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MCHP250221C00060000 | 2024-10-04 12:24PM EDT | 2025-02-21 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MCHP250516C00060000 | 2024-09-26 2:18PM EDT | 2025-05-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| MCHP250815C00060000 | 2024-08-02 1:57PM EDT | 2025-08-15 | 21.36 | 25.90 | 26.90 | 0.00 | - | 1 | 1 | 65.93% |
| MCHP250919C00060000 | 2024-10-02 10:52AM EDT | 2025-09-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCHP260116C00060000 | 2024-09-10 3:02PM EDT | 2026-01-16 | 21.28 | 23.10 | 23.60 | 0.00 | - | 1 | 10 | 43.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00060000 | 2024-10-07 12:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 50.00% |
| MCHP241115P00060000 | 2024-10-10 11:37AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| MCHP250117P00060000 | 2024-10-10 3:08PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 945 | 12.50% |
| MCHP250221P00060000 | 2024-08-26 2:04PM EDT | 2025-02-21 | 1.65 | 1.65 | 2.85 | 0.00 | - | 2 | 82 | 54.64% |
| MCHP250417P00060000 | 2024-10-10 3:54PM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 6.25% |
| MCHP250516P00060000 | 2024-10-10 10:54AM EDT | 2025-05-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| MCHP250620P00060000 | 2024-10-01 12:46PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 6.25% |
| MCHP250815P00060000 | 2024-09-24 2:36PM EDT | 2025-08-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MCHP250919P00060000 | 2024-10-01 11:10AM EDT | 2025-09-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MCHP260116P00060000 | 2024-10-10 10:31AM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
© 2024 Yahoo. All rights reserved.