Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00055000 | 2024-10-01 10:20AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 2024-11-15 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 261.60% |
| MCHP250117C00055000 | 2024-09-18 2:28PM EDT | 2025-01-17 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MCHP250417C00055000 | 2024-09-17 12:10PM EDT | 2025-04-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCHP250516C00055000 | 2024-09-24 2:30PM EDT | 2025-05-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MCHP250620C00055000 | 2024-06-28 2:07PM EDT | 2025-06-20 | 38.06 | 33.70 | 35.40 | 0.00 | - | 1 | 1 | 100.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00055000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MCHP241115P00055000 | 2024-08-21 2:58PM EDT | 2024-11-15 | 0.37 | 0.10 | 0.75 | 0.00 | - | 2 | 125 | 65.92% |
| MCHP250117P00055000 | 2024-10-01 3:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| MCHP250221P00055000 | 2024-09-20 3:17PM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MCHP250417P00055000 | 2024-09-10 10:14AM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MCHP250516P00055000 | 2024-08-26 2:35PM EDT | 2025-05-16 | 1.62 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 43.95% |
| MCHP250620P00055000 | 2024-10-01 12:39PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 165 | 565 | 6.25% |
| MCHP250815P00055000 | 2024-10-03 2:45PM EDT | 2025-08-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| MCHP250919P00055000 | 2024-09-27 3:44PM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| MCHP260116P00055000 | 2024-09-20 1:37PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MCHP270115P00055000 | 2024-09-25 11:00AM EDT | 2027-01-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.