Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00120000 | 2024-08-07 3:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 838 | 168.36% |
| MCHP241115C00120000 | 2024-09-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 25.00% |
| MCHP250117C00120000 | 2024-09-24 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 12.50% |
| MCHP250417C00120000 | 2024-09-13 10:34AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCHP250516C00120000 | 2024-08-12 11:45AM EDT | 2025-05-16 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 1 | 40.15% |
| MCHP250620C00120000 | 2024-08-05 3:59PM EDT | 2025-06-20 | 1.25 | 1.05 | 1.40 | 0.00 | - | 8 | 569 | 40.08% |
| MCHP260116C00120000 | 2024-07-17 10:32AM EDT | 2026-01-16 | 8.72 | 3.40 | 5.80 | 0.00 | - | 1 | 37 | 47.35% |
| MCHP270115C00120000 | 2024-10-02 12:29PM EDT | 2027-01-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| MCHP250516P00120000 | 2024-09-23 9:59AM EDT | 2025-05-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250620P00120000 | 2024-07-10 2:53PM EDT | 2025-06-20 | 26.60 | 42.20 | 46.70 | 0.00 | - | - | 4 | 55.73% |
| MCHP260116P00120000 | 2024-07-12 10:42AM EDT | 2026-01-16 | 29.70 | 43.00 | 45.10 | 0.00 | - | - | 29 | 34.79% |
© 2024 Yahoo. All rights reserved.