Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00110000 | 2024-09-20 11:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MCHP241115C00110000 | 2024-09-13 9:32AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 25.00% |
| MCHP250117C00110000 | 2024-10-03 2:35PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,391 | 12.50% |
| MCHP250221C00110000 | 2024-10-08 12:05PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 12.50% |
| MCHP250417C00110000 | 2024-09-10 9:30AM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCHP250516C00110000 | 2024-08-19 12:52PM EDT | 2025-05-16 | 2.45 | 0.95 | 2.60 | 0.00 | - | 1 | 1 | 45.11% |
| MCHP250620C00110000 | 2024-10-08 1:53PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 200 | 326 | 12.50% |
| MCHP250815C00110000 | 2024-09-03 2:08PM EDT | 2025-08-15 | 2.65 | 2.05 | 3.90 | 0.00 | - | 40 | 24 | 43.95% |
| MCHP260116C00110000 | 2024-10-04 9:38AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00110000 | 2024-08-22 3:10PM EDT | 2024-10-18 | 29.70 | 32.10 | 33.90 | 0.00 | - | 60 | 1 | 139.36% |
| MCHP241115P00110000 | 2024-08-22 3:23PM EDT | 2024-11-15 | 29.50 | 32.60 | 33.20 | 0.00 | - | 130 | 1 | 61.62% |
| MCHP250117P00110000 | 2024-07-15 10:25AM EDT | 2025-01-17 | 19.10 | 31.90 | 32.60 | 0.00 | - | 1 | 26 | 0.00% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 20.70 | 20.90 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP250815P00110000 | 2024-09-24 10:00AM EDT | 2025-08-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MCHP260116P00110000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 23.20 | 30.50 | 31.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.