Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00100000 | 2024-09-25 12:15PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11,790 | 25.00% |
| MCHP241115C00100000 | 2024-10-03 2:31PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 652 | 12.50% |
| MCHP250117C00100000 | 2024-10-03 3:44PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,711 | 12.50% |
| MCHP250221C00100000 | 2024-09-24 3:37PM EDT | 2025-02-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 12.50% |
| MCHP250417C00100000 | 2024-09-27 2:25PM EDT | 2025-04-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 6.25% |
| MCHP250516C00100000 | 2024-08-19 12:36PM EDT | 2025-05-16 | 4.20 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 38.76% |
| MCHP250620C00100000 | 2024-10-03 9:50AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| MCHP250815C00100000 | 2024-09-24 9:57AM EDT | 2025-08-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| MCHP260116C00100000 | 2024-10-02 9:35AM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| MCHP270115C00100000 | 2024-09-19 1:22PM EDT | 2027-01-15 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00100000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241115P00100000 | 2024-09-16 11:00AM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP250117P00100000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| MCHP250516P00100000 | 2024-07-15 1:12PM EDT | 2025-05-16 | 14.00 | 23.70 | 25.00 | 0.00 | - | 2 | 2 | 35.43% |
| MCHP250620P00100000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 14.00 | 11.50 | 13.30 | 0.00 | - | 58 | 220 | 0.00% |
| MCHP250815P00100000 | 2024-09-24 10:03AM EDT | 2025-08-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MCHP260116P00100000 | 2024-09-23 12:51PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.