Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 2 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 1,455 |
| 29.20 | 0.00 | - | - | 0 | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 20 | 50.00 | 0.32 | 0.00 | - | 1 | 12 |
| 23.30 | 0.00 | - | 7 | 19 | 55.00 | 0.05 | 0.00 | - | 2 | 29 |
| 18.70 | 0.00 | - | 2 | 16 | 60.00 | 0.13 | 0.00 | - | 1 | 341 |
| 15.90 | 0.00 | - | 1 | 20 | 62.50 | 0.25 | 0.00 | - | 1 | 87 |
| 16.09 | 0.00 | - | 1 | 52 | 65.00 | 0.13 | 0.00 | - | 5 | 697 |
| 10.70 | 0.00 | - | 1 | 37 | 67.50 | 0.20 | 0.00 | - | 27 | 379 |
| 8.70 | 0.00 | - | 1 | 216 | 70.00 | 0.40 | 0.00 | - | 15 | 508 |
| 6.20 | 0.00 | - | 1 | 94 | 72.50 | 0.92 | 0.00 | - | 4 | 564 |
| 4.10 | 0.00 | - | 63 | 381 | 75.00 | 1.67 | 0.00 | - | 12 | 3,910 |
| 2.40 | 0.00 | - | 43 | 817 | 77.50 | 2.79 | 0.00 | - | 54 | 691 |
| 1.37 | 0.00 | - | 32 | 1,383 | 80.00 | 4.20 | 0.00 | - | 5 | 1,085 |
| 0.73 | 0.00 | - | 27 | 3,110 | 82.50 | 5.70 | 0.00 | - | 1 | 1,098 |
| 0.40 | 0.00 | - | 30 | 2,321 | 85.00 | 7.20 | 0.00 | - | 2 | 3,376 |
| 0.21 | 0.00 | - | 13 | 2,901 | 87.50 | 10.22 | 0.00 | - | 1 | 1,444 |
| 0.23 | 0.00 | - | 43 | 10,492 | 90.00 | 12.00 | 0.00 | - | 5 | 2,310 |
| 0.10 | 0.00 | - | 36 | 21,166 | 92.50 | 15.44 | 0.00 | - | 1,000 | 1,261 |
| 0.05 | 0.00 | - | 2 | 10,690 | 95.00 | 17.94 | 0.00 | - | 1,000 | 11 |
| 0.10 | 0.00 | - | 4 | 1,334 | 97.50 | 20.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 11,790 | 100.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 90 | 6,381 | 105.00 | 24.50 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 5 | 1,314 | 110.00 | 29.70 | 0.00 | - | 60 | 1 |
| 0.35 | 0.00 | - | 40 | 10,127 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 838 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 38 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 90 | 61 | 130.00 | 52.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 117 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.