Australia markets open in 9 hours 17 minutes

Michelin (MCHA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
35.01-0.30 (-0.85%)
At close: 08:05AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202435.0135.0135.0135.0135.01-
03 Oct 202435.3135.3135.3135.3135.31-
02 Oct 202436.0936.0935.2935.2935.2972
01 Oct 202436.5836.5836.5836.5836.58-
30 Sept 202436.8936.8936.8936.8936.89-
27 Sept 202436.8136.8136.8136.8136.81-
26 Sept 202436.6336.6336.6336.6336.63-
25 Sept 202436.6336.6336.6336.6336.63-
24 Sept 202436.7536.7536.7536.7536.75-
23 Sept 202436.7136.7136.7136.7136.71-
20 Sept 202436.7536.7536.7536.7536.75-
19 Sept 202436.4336.4336.4336.4336.43-
18 Sept 202436.3536.3536.3536.3536.35-
17 Sept 202436.2336.2336.2336.2336.23-
16 Sept 202436.0236.0236.0236.0236.02-
13 Sept 202435.6435.6435.6435.6435.64-
12 Sept 202435.5435.5435.5435.5435.54-
11 Sept 202435.4835.4835.4835.4835.48-
10 Sept 202435.4835.4835.4835.4835.48-
09 Sept 202435.4835.4835.4835.4835.48-
06 Sept 202435.4835.4835.4835.4835.48-
05 Sept 202435.2235.2235.2235.2235.22-
04 Sept 202435.1035.1035.1035.1035.10-
03 Sept 202435.5335.5335.5335.5335.53-
02 Sept 202435.5335.5335.5335.5335.53-
30 Aug 202435.3935.3935.3935.3935.39-
29 Aug 202435.3935.3935.3935.3935.39-
28 Aug 202435.5635.5635.5635.5635.56-
27 Aug 202435.5635.5635.5635.5635.56-
26 Aug 202435.5635.5635.5635.5635.56-
23 Aug 202435.2635.2635.2635.2635.26-
22 Aug 202435.2135.2135.2135.2135.21-
21 Aug 202435.0435.0435.0435.0435.04-
20 Aug 202435.0435.0435.0435.0435.04-
19 Aug 202434.7234.7234.7234.7234.72-
16 Aug 202434.7234.7234.7234.7234.72-
15 Aug 202434.6834.6834.6834.6834.68-
14 Aug 202434.2534.2534.2534.2534.25-
13 Aug 202434.2534.2534.2534.2534.25-
12 Aug 202434.2534.2534.2534.2534.25-
09 Aug 202434.2534.2534.2534.2534.25-
08 Aug 202434.2534.2534.2534.2534.25-
07 Aug 202434.2534.2534.2534.2534.25-
06 Aug 202434.7334.7334.7334.7334.73-
05 Aug 202435.4235.4235.4235.4235.42-
02 Aug 202436.1036.1036.1036.1036.10-
01 Aug 202436.5536.5536.5536.5536.55-
31 July 202436.5536.5536.5536.5536.55-
30 July 202436.3336.3336.3336.3336.33-
29 July 202436.4736.4736.4736.4736.47-
26 July 202436.2236.2236.2236.2236.22-
25 July 202434.6134.6134.6134.6134.61-
24 July 202434.6134.6134.6134.6134.61-
23 July 202434.6134.6134.6134.6134.61-
22 July 202434.6134.6134.6134.6134.61-
19 July 202434.7634.7634.5734.5734.57167
18 July 202434.7634.7634.7634.7634.76-
17 July 202434.7634.7634.7634.7634.76-
16 July 202434.8534.8534.8534.8534.85-
15 July 202434.8534.8534.8534.8534.85-
12 July 202434.7634.7634.7634.7634.76-
11 July 202434.7834.7834.7834.7834.78-
10 July 202434.9734.9734.9734.9734.97-
09 July 202435.0535.0535.0535.0535.05-
08 July 202435.0535.0535.0535.0535.05-
05 July 202435.3535.3535.3535.3535.35-
04 July 202435.1535.1535.1535.1535.15-
03 July 202435.1335.1335.1335.1335.13-
02 July 202435.8135.8135.0035.0035.00800
01 July 202436.6336.6336.6336.6336.63-
28 June 202436.3336.3335.9335.9335.9370
27 June 202436.8036.8036.8036.8036.80-
26 June 202437.1537.1537.1537.1537.15-
25 June 202437.3237.3237.3237.3237.32-
24 June 202437.3237.3237.3237.3237.32-
21 June 202437.4537.4537.4537.4537.45-
20 June 202437.2237.5737.2237.5737.57200
19 June 202437.3537.3537.3537.3537.35-
18 June 202437.1837.1837.1837.1837.18-
17 June 202437.0037.0037.0037.0037.00-
14 June 202438.3438.3438.3438.3438.34-
13 June 202438.2138.3738.2138.3738.3760
12 June 202437.9737.9737.9737.9737.97-
11 June 202437.9737.9737.9737.9737.97-
10 June 202437.4337.4337.4337.4337.43-
07 June 202437.4337.4337.4337.4337.43-
06 June 202437.4337.4337.4337.4337.43-
05 June 202437.1437.5037.1437.5037.5080
04 June 202437.0837.0836.6236.6236.6228
03 June 202437.0837.0837.0837.0837.08-
31 May 202437.0837.0837.0837.0837.08-
30 May 202436.5636.5636.5636.5636.56-
29 May 202436.5636.5636.5636.5636.56-
28 May 202436.0736.0736.0736.0736.07-
27 May 202436.3336.3336.3336.3336.33-
24 May 202436.4036.4036.4036.4036.40-
23 May 202436.4036.4036.4036.4036.40-
22 May 202436.6136.6136.6136.6136.61-
22 May 20241.35 Dividend
21 May 202437.4237.4237.4237.4236.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...