McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00440000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 18 | 53.13% |
| MCD250117C00440000 | 2024-05-01 1:30PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.08 | 0.00 | - | 2 | 206 | 22.46% |
| MCD250620C00440000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 3.35 | 0.00 | - | 2 | 4 | 31.39% |
| MCD260116C00440000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 0.40 | 0.14 | 0.52 | 0.00 | - | 2 | 49 | 18.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00440000 | 2023-05-03 2:51PM EDT | 2024-06-21 | 145.11 | 148.85 | 151.65 | 0.00 | - | 32 | 16 | 0.00% |
| MCD250117P00440000 | 2024-01-03 4:41PM EDT | 2025-01-17 | 145.00 | 141.60 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.