McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00400000 | 2024-03-11 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 118 | 49.12% |
| MCD240719C00400000 | 2024-01-23 1:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 39.99% |
| MCD240920C00400000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 42.37% |
| MCD250117C00400000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.23 | 0.00 | - | 2 | 359 | 21.19% |
| MCD250321C00400000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.99 | -0.01 | -6.25% | 2 | 1 | 23.73% |
| MCD250620C00400000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 0.29 | 0.01 | 0.85 | 0.00 | - | 2 | 16 | 20.35% |
| MCD260116C00400000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 0.90 | 0.68 | 1.19 | -0.12 | -11.76% | 3 | 68 | 17.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00400000 | 2023-05-03 11:11AM EDT | 2024-06-21 | 104.75 | 109.55 | 111.50 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00400000 | 2023-10-13 3:32PM EDT | 2025-01-17 | 152.03 | 131.75 | 133.75 | 0.00 | - | 2 | 0 | 29.51% |
| MCD260116P00400000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 107.95 | 115.50 | 120.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.