McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00390000 | 2024-03-07 3:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 27 | 56.73% |
| MCD240719C00390000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 42.88% |
| MCD240920C00390000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 24.34% |
| MCD250117C00390000 | 2024-04-18 1:03PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.32 | 0.00 | - | 25 | 169 | 19.53% |
| MCD250321C00390000 | 2024-04-16 10:12AM EDT | 2025-03-21 | 0.30 | 0.13 | 0.52 | 0.00 | - | 2 | 1 | 18.95% |
| MCD250620C00390000 | 2024-03-04 10:42AM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 18 | 7 | 27.14% |
| MCD260116C00390000 | 2024-02-01 12:12PM EDT | 2026-01-16 | 4.85 | 4.15 | 4.50 | 0.00 | - | 1 | 11 | 21.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00390000 | 2023-05-04 11:55AM EDT | 2024-06-21 | 96.05 | 98.85 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00390000 | 2022-12-12 1:00PM EDT | 2025-01-17 | 115.00 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 34.11% |
© 2024 Yahoo. All rights reserved.