Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00385000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 52.64% |
MCD240719C00385000 | 2024-03-15 2:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 18 | 35.11% |
MCD240920C00385000 | 2024-04-19 1:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 25.83% |