McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00350000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 69.78% |
| MCD240621C00350000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 223 | 42.36% |
| MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | 2 | 7 | 36.01% |
| MCD240920C00350000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.38 | +0.03 | +20.00% | 102 | 50 | 21.27% |
| MCD250117C00350000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 0.60 | 0.27 | 1.00 | -0.05 | -7.69% | 5 | 742 | 18.62% |
| MCD250321C00350000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 1.02 | 0.71 | 1.31 | -0.17 | -14.29% | 2 | 1 | 17.66% |
| MCD250620C00350000 | 2024-04-29 3:33PM EDT | 2025-06-20 | 2.10 | 1.55 | 2.17 | 0.00 | - | 218 | 251 | 17.53% |
| MCD260116C00350000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 4.65 | 4.55 | 5.00 | -0.20 | -4.12% | 1 | 861 | 18.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 28.85% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 18.47% |
© 2024 Yahoo. All rights reserved.