McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00345000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 59.38% |
| MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 61 | 33.99% |
| MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MCD240920C00345000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| MCD241220C00345000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MCD250117C00345000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 6.25% |
| MCD250321C00345000 | 2024-05-06 1:41PM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCD250620C00345000 | 2024-04-29 2:45PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 6.25% |
| MCD260116C00345000 | 2024-05-09 11:13AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.