McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00335000 | 2024-04-04 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 11 | 102 | 60.55% |
| MCD240621C00335000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.38 | -0.02 | -22.22% | 1 | 144 | 34.11% |
| MCD240719C00335000 | 2024-04-29 2:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 46 | 23.83% |
| MCD240920C00335000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 0.14 | 0.06 | 0.18 | -0.05 | -26.32% | 2 | 502 | 17.21% |
| MCD241220C00335000 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.05 | 0.23 | 0.67 | 0.00 | - | - | 2 | 16.50% |
| MCD250117C00335000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 257 | 16.11% |
| MCD250321C00335000 | 2024-05-06 1:43PM EDT | 2025-03-21 | 1.88 | 1.30 | 1.52 | 0.00 | - | 2 | 1 | 16.57% |
| MCD250620C00335000 | 2024-05-07 3:41PM EDT | 2025-06-20 | 2.80 | 1.59 | 2.87 | 0.00 | - | 1 | 58 | 17.20% |
| MCD260116C00335000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 8.45 | 6.05 | 6.80 | 0.00 | - | 1 | 9 | 18.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00335000 | 2023-07-17 10:16AM EDT | 2024-06-21 | 39.30 | 49.50 | 51.45 | 0.00 | - | 1 | 3 | 0.00% |
| MCD240920P00335000 | 2024-01-12 2:26PM EDT | 2024-09-20 | 41.15 | 44.65 | 48.50 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00335000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 66.45 | 66.00 | 69.80 | 0.00 | - | 25 | 11 | 21.61% |
| MCD260116P00335000 | 2024-01-22 4:03PM EDT | 2026-01-16 | 42.25 | 44.75 | 46.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.