McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00330000 | 2024-04-15 11:27AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCD240426C00330000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MCD240621C00330000 | 2024-04-17 2:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719C00330000 | 2024-04-18 3:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCD240920C00330000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| MCD250117C00330000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCD260116C00330000 | 2024-04-18 12:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00330000 | 2024-02-27 11:52AM EDT | 2024-04-19 | 36.19 | 46.05 | 50.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 49.30% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 31.69% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.