McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00320000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 118.75% |
| MCD240426C00320000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 60.84% |
| MCD240503C00320000 | 2024-04-19 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 1 | 2 | 35.06% |
| MCD240510C00320000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 9 | 143 | 27.93% |
| MCD240517C00320000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 1 | 599 | 24.32% |
| MCD240621C00320000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.30 | 0.00 | - | 2 | 555 | 20.68% |
| MCD240719C00320000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 0.28 | 0.18 | 0.50 | +0.06 | +27.27% | 2 | 127 | 18.93% |
| MCD240920C00320000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.86 | 0.87 | 1.04 | 0.00 | - | 1 | 231 | 17.04% |
| MCD250117C00320000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.70 | +0.35 | +10.45% | 7 | 1,244 | 18.28% |
| MCD250321C00320000 | 2024-04-17 3:46PM EDT | 2025-03-21 | 4.50 | 4.40 | 5.40 | 0.00 | - | 8 | 22 | 18.87% |
| MCD250620C00320000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 7.52 | 7.35 | 7.75 | +1.52 | +25.33% | 2 | 44 | 19.37% |
| MCD260116C00320000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 12.30 | 12.65 | 13.30 | +0.10 | +0.82% | 1 | 73 | 20.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 57.95% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 46.70% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 31.24 | 51.25 | 55.00 | 0.00 | - | 1 | 0 | 30.85% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 46.35 | 50.25 | 0.00 | - | 10 | 39 | 15.68% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 46.60 | 50.10 | 0.00 | - | 1 | 0 | 13.87% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 49.45 | 51.65 | 0.00 | - | 1 | 4 | 11.97% |
© 2024 Yahoo. All rights reserved.