McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00310000 | 2024-04-19 11:09AM EDT | 2024-04-26 | 0.38 | 0.00 | 1.27 | 0.00 | - | 1 | 18 | 71.68% |
| MCD240503C00310000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.09 | 0.00 | - | 37 | 65 | 30.47% |
| MCD240510C00310000 | 2024-04-09 10:03AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.08 | 0.00 | - | 3 | 5 | 23.44% |
| MCD240517C00310000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 2 | 287 | 20.51% |
| MCD240621C00310000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.32 | -0.10 | -33.33% | 12 | 776 | 16.07% |
| MCD240719C00310000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.58 | 0.54 | 0.64 | -0.11 | -15.94% | 4 | 466 | 15.31% |
| MCD240920C00310000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 1.60 | 2.01 | 2.34 | -0.47 | -22.71% | 2 | 1,402 | 16.63% |
| MCD241220C00310000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 5.22 | 4.95 | 5.30 | 0.00 | - | 8 | 8 | 17.83% |
| MCD250117C00310000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 5.43 | 5.90 | 6.15 | -0.67 | -10.98% | 3 | 1,396 | 18.00% |
| MCD250620C00310000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 9.60 | 10.70 | 11.60 | 0.00 | - | 1 | 30 | 19.64% |
| MCD260116C00310000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 14.90 | 15.15 | 17.70 | 0.00 | - | 1 | 44 | 20.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 75.31% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 50.67% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 27.15 | 40.90 | 44.60 | 0.00 | - | 1 | 0 | 32.72% |
| MCD250117P00310000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 36.00 | 33.25 | 35.85 | -2.67 | -6.90% | 1 | 281 | 13.10% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 17.67% |
© 2024 Yahoo. All rights reserved.