Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510C00292500 | 2024-05-09 11:54AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | -0.01 | -20.00% | 1 | 84 | 44.53% |
MCD240517C00292500 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 25 | 157 | 24.61% |