Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510C00282500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.23 | -82.14% | 301 | 182 | 18.07% |
MCD240517C00282500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.29 | -0.27 | -49.09% | 28 | 500 | 16.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510P00282500 | 2024-04-29 10:05AM EDT | 2024-05-10 | 10.15 | 10.10 | 13.55 | +10.15 | - | - | 1 | 38.31% |
MCD240517P00282500 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.65 | 10.15 | 13.60 | 0.00 | - | 2 | 9 | 26.39% |