McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00277500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.29 | -0.68 | -73.12% | 1,230 | 176 | 17.92% |
| MCD240517C00277500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.86 | 0.77 | 0.86 | -0.97 | -53.01% | 119 | 512 | 16.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00277500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 7.00 | 6.75 | 7.50 | +2.15 | +44.33% | 30 | 602 | 18.41% |
| MCD240517P00277500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 7.80 | 7.45 | 9.20 | +3.10 | +65.96% | 20 | 63 | 24.11% |
© 2024 Yahoo. All rights reserved.