McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00272500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.34 | 1.20 | 1.30 | -1.50 | -52.82% | 592 | 332 | 16.00% |
| MCD240517C00272500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.29 | 2.26 | 2.37 | -1.86 | -44.82% | 470 | 153 | 16.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00272500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.18 | 3.05 | 3.25 | +1.01 | +46.54% | 348 | 176 | 14.21% |
| MCD240517P00272500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 3.82 | 3.90 | 4.05 | +1.41 | +58.51% | 59 | 293 | 13.84% |
© 2024 Yahoo. All rights reserved.