McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00267500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 4.60 | 3.95 | 4.15 | -1.60 | -25.81% | 44 | 32 | 19.83% |
| MCD240517C00267500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 5.45 | 5.00 | 5.20 | -2.10 | -27.81% | 12 | 26 | 18.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00267500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.91 | 0.99 | +0.29 | +41.43% | 204 | 122 | 16.77% |
| MCD240517P00267500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.67 | 1.65 | 1.75 | +0.36 | +27.48% | 186 | 282 | 15.16% |
© 2024 Yahoo. All rights reserved.