McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00262500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 13.41 | 7.75 | 8.75 | +13.41 | - | - | 13 | 28.54% |
| MCD240517C00262500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 11.40 | 8.90 | 9.55 | -2.95 | -20.56% | 10 | 7 | 24.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00262500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.31 | +0.07 | +36.84% | 64 | 103 | 19.95% |
| MCD240517P00262500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.74 | +0.27 | +62.79% | 83 | 157 | 16.93% |
© 2024 Yahoo. All rights reserved.