Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510P00247500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 5 | 33.20% |
MCD240517P00247500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.28 | 0.03 | 0.51 | +0.28 | - | - | 3 | 33.45% |