McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 37.55 | 41.30 | 0.00 | - | 5 | 62 | 45.44% |
| MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 39.43% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 28.73% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 27.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00230000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MCD240517P00230000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCD240524P00230000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240607P00230000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00230000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MCD240719P00230000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD240920P00230000 | 2024-05-09 2:20PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD241220P00230000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250117P00230000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD250321P00230000 | 2024-05-06 2:47PM EDT | 2025-03-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00230000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCD260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.