McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 28.66% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 94.09% |
| MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 55.75 | 57.45 | 0.00 | - | - | 1 | 31.97% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00225000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MCD240517P00225000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00225000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00225000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920P00225000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD241220P00225000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117P00225000 | 2024-04-29 11:48AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MCD250620P00225000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116P00225000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.