McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 139.80% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 76.65% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 27.36% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 77.05 | 79.35 | 0.00 | - | 1 | 7 | 29.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00210000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 57.81% |
| MCD240510P00210000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCD240517P00210000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 95 | 42.38% |
| MCD240621P00210000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | +0.01 | +10.00% | 4 | 77 | 33.47% |
| MCD240719P00210000 | 2024-04-19 9:39AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| MCD240920P00210000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| MCD250117P00210000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 1.58 | 1.52 | 1.68 | -0.78 | -33.05% | 110 | 587 | 22.66% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 2.19 | 2.39 | 0.00 | - | 1 | 12 | 22.32% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 3.10 | 3.35 | 0.00 | - | 5 | 12 | 21.75% |
| MCD260116P00210000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 6.80 | 5.00 | 5.50 | 0.00 | - | 3 | 41 | 20.85% |
© 2024 Yahoo. All rights reserved.