Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 148.36% |
MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 68.93% |
MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 39.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.00% |
MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 4 | 58.25% |
MCD240621P00205000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.14 | 0.00 | - | 6 | 60 | 34.52% |
MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.66 | -0.30 | -73.17% | 4 | 19 | 35.27% |
MCD240920P00205000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 0.65 | 0.20 | 1.20 | 0.00 | - | 10 | 132 | 29.52% |
MCD241220P00205000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 1.11 | 1.05 | 1.18 | -0.14 | -11.20% | 9 | 25 | 22.86% |
MCD250117P00205000 | 2024-04-30 1:44PM EDT | 2025-01-17 | 1.28 | 1.23 | 1.42 | 0.00 | - | 7 | 181 | 22.52% |
MCD250321P00205000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 1.79 | 1.87 | 2.15 | 0.00 | - | 2 | 2 | 22.37% |
MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 2.16 | 3.10 | 0.00 | - | 1 | 67 | 21.85% |
MCD260116P00205000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 4.68 | 4.05 | 5.10 | 0.00 | - | 1 | 12 | 20.80% |